Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.05 (-3.94%) | 0 |
5 Mar 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.15 (+0.57%) | 0 |
4 Mar 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86 (-3.14%) | 0 |
3 Mar 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.06 (-3.73%) | 0 |
2 Mar 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.42 (-1.46%) | 0 |
1 Mar 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.79 (+2.81%) | 0 |
26 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.21 (+0.75%) | 0 |
25 Feb 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.09 (-3.77%) | 0 |
24 Feb 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.07 (+0.24%) | 0 |
23 Feb 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.3 (-1.03%) | 0 |
22 Feb 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.04 (-3.44%) | 0 |
19 Feb 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.11 (-0.36%) | 0 |
18 Feb 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13 (-0.43%) | 0 |
17 Feb 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26 (-0.85%) | 0 |
16 Feb 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.15 (+0.49%) | 0 |
11 Feb 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.32 (+1.06%) | 0 |
10 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.2 (+0.67%) | 0 |
9 Feb 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.21 (+0.70%) | 0 |
8 Feb 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.26 (+0.88%) | 0 |
5 Feb 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.22 (+0.75%) | 0 |
4 Feb 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.37 (+1.28%) | 0 |
3 Feb 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.2 (-0.69%) | 0 |
2 Feb 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.64 (+2.24%) | 0 |
1 Feb 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.87 (+3.14%) | 0 |
29 Jan 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.48 (-1.70%) | 0 |
28 Jan 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.58 (+2.10%) | 0 |
27 Jan 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.94 (-3.30%) | 0 |
26 Jan 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.33 (-1.14%) | 0 |
25 Jan 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.01 (+0.03%) | 0 |