Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.01 (-0.03%) | 0 |
21 Jan 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.13 (+0.45%) | 0 |
20 Jan 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.69 (+2.46%) | 0 |
19 Jan 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.38 (+1.37%) | 0 |
15 Jan 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.17 (-0.61%) | 0 |
14 Jan 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.23 (-0.82%) | 0 |
13 Jan 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.2 (+0.72%) | 0 |
12 Jan 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.36 (-1.28%) | 0 |
8 Jan 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.57 (+2.06%) | 0 |
7 Jan 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.65 (+2.41%) | 0 |
6 Jan 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.62 (-2.25%) | 0 |
5 Jan 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.25 (+0.91%) | 0 |
4 Jan 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.37 (-1.33%) | 0 |
31 Dec 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.08 (+0.29%) | 0 |
29 Dec 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.02 (-0.07%) | 0 |
28 Dec 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.01 (+0.04%) | 0 |
24 Dec 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.02 (+0.07%) | 0 |
23 Dec 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.31 (-1.11%) | 0 |
22 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.24 (+0.87%) | 0 |
21 Dec 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.15 (-0.54%) | 0 |
18 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.14 (+0.51%) | 0 |
17 Dec 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.4 (+1.46%) | 0 |
16 Dec 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.34 (+1.26%) | 0 |
15 Dec 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
14 Dec 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
11 Dec 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 0 |
10 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.25 (+0.94%) | 0 |
9 Dec 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63 (-2.31%) | 0 |