Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.1 (+0.37%) | 0 |
7 Dec 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.2 (+0.74%) | 0 |
4 Dec 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.1 (+0.37%) | 0 |
3 Dec 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
2 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 0 |
1 Dec 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.18 (+0.67%) | 0 |
30 Nov 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
27 Nov 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.24 (+0.91%) | 0 |
25 Nov 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.24 (+0.91%) | 0 |
24 Nov 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.05 (+0.19%) | 0 |
23 Nov 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
20 Nov 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.07 (+0.27%) | 0 |
19 Nov 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.28 (+1.08%) | 0 |
18 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.14 (-0.54%) | 0 |
17 Nov 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
16 Nov 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 0 |
12 Nov 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.09 (-0.35%) | 0 |
11 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.74 (+2.94%) | 0 |
10 Nov 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.73 (-2.82%) | 0 |
9 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.18 (-4.36%) | 0 |
6 Nov 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.19 (+0.71%) | 0 |
5 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.73 (+2.79%) | 0 |
4 Nov 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.18 (+4.73%) | 0 |
3 Nov 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.32 (+1.30%) | 0 |
2 Nov 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
30 Oct 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.84 (-3.30%) | 0 |
29 Oct 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.35 (+1.39%) | 0 |
28 Oct 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1 (-3.83%) | 0 |
27 Oct 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.42 (+1.63%) | 0 |