Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.37 (-1.42%) | 0 |
23 Oct 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.2 (+0.77%) | 0 |
22 Oct 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 0 |
21 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |
20 Oct 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.09 (+0.35%) | 0 |
19 Oct 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.34 (-1.29%) | 0 |
16 Oct 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 0 |
14 Oct 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.35 (-1.31%) | 0 |
13 Oct 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.13 (+0.49%) | 0 |
12 Oct 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.52 (+1.99%) | 0 |
9 Oct 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.43 (+1.68%) | 0 |
8 Oct 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.11 (+0.43%) | 0 |
7 Oct 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.45 (+1.79%) | 0 |
6 Oct 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.29 (-1.14%) | 0 |
5 Oct 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.5 (+2.01%) | 0 |
2 Oct 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52 (-2.05%) | 0 |
1 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.34 (+1.36%) | 0 |
30 Sep 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.17 (+0.68%) | 0 |
29 Sep 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
28 Sep 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.37 (+1.51%) | 0 |
25 Sep 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.56 (+2.35%) | 0 |
24 Sep 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.09 (+0.38%) | 0 |
23 Sep 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.64 (-2.62%) | 0 |
22 Sep 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.49 (+2.05%) | 0 |
21 Sep 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.15 (+0.63%) | 0 |
18 Sep 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |
17 Sep 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.3 (-1.24%) | 0 |
16 Sep 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.43 (-1.75%) | 0 |
15 Sep 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.35 (+1.45%) | 0 |