Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.36 (+1.51%) | 0 |
11 Sep 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.16 (-0.67%) | 0 |
10 Sep 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41 (-1.68%) | 0 |
9 Sep 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.69 (+2.91%) | 0 |
8 Sep 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.91 (-3.69%) | 0 |
4 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.57 (-2.26%) | 0 |
3 Sep 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.23 (-4.65%) | 0 |
2 Sep 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.14 (+0.53%) | 0 |
1 Sep 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.45 (+1.74%) | 0 |
31 Aug 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
28 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.12 (+0.47%) | 0 |
27 Aug 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.1 (-0.39%) | 0 |
26 Aug 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.72 (+2.87%) | 0 |
25 Aug 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.31 (+1.25%) | 0 |
24 Aug 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
21 Aug 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 0 |
20 Aug 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.27 (+1.10%) | 0 |
19 Aug 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 0 |
18 Aug 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 0 |
17 Aug 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.37 (+1.55%) | 0 |
14 Aug 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13 (-0.54%) | 0 |
13 Aug 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
12 Aug 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.45 (+1.92%) | 0 |
11 Aug 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.39 (-1.63%) | 0 |
10 Aug 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33 (-1.36%) | 0 |
7 Aug 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.4 (-1.63%) | 0 |
6 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
5 Aug 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.38 (+1.58%) | 0 |
4 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.3 (+1.26%) | 0 |