Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 0 |
30 Jul 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.44 (+1.90%) | 0 |
28 Jul 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.16 (-0.69%) | 0 |
27 Jul 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.39 (+1.70%) | 0 |
24 Jul 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.19 (-0.82%) | 0 |
23 Jul 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43 (-1.83%) | 0 |
22 Jul 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
21 Jul 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26 (-1.10%) | 0 |
20 Jul 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.81 (+3.54%) | 0 |
17 Jul 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.17 (+0.75%) | 0 |
16 Jul 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.21 (-0.92%) | 0 |
15 Jul 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
14 Jul 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
13 Jul 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.65 (-2.78%) | 0 |
10 Jul 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
9 Jul 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.18 (+0.78%) | 0 |
8 Jul 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.44 (+1.93%) | 0 |
7 Jul 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
6 Jul 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.39 (+1.73%) | 0 |
2 Jul 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.24 (+1.08%) | 0 |
1 Jul 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.33 (+1.51%) | 0 |
30 Jun 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.38 (+1.76%) | 0 |
29 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
26 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.39 (-1.79%) | 0 |
25 Jun 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 (+1.16%) | 0 |
24 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.49 (-2.22%) | 0 |
23 Jun 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
22 Jun 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.35 (+1.62%) | 0 |
19 Jun 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |