Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.14 (-0.53%) | 0 |
25 Jul 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.19 (+0.73%) | 0 |
24 Jul 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
21 Jul 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
20 Jul 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.68 (-2.54%) | 0 |
19 Jul 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 0 |
18 Jul 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.2 (+0.75%) | 0 |
17 Jul 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.19 (+0.72%) | 0 |
14 Jul 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
13 Jul 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.53 (+2.05%) | 0 |
12 Jul 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.41 (+1.61%) | 0 |
11 Jul 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 0 |
10 Jul 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 0 |
7 Jul 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 0 |
6 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.29 (-1.13%) | 0 |
5 Jul 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
3 Jul 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.06 (+0.23%) | 0 |
30 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.41 (+1.62%) | 0 |
29 Jun 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 0 |
28 Jun 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 0 |
27 Jun 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.37 (+1.49%) | 0 |
26 Jun 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36 (-1.43%) | 0 |
23 Jun 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.25 (-0.98%) | 0 |
22 Jun 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.25 (+0.99%) | 0 |
21 Jun 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.3 (-1.18%) | 0 |
20 Jun 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.18 (-0.70%) | 0 |
15 Jun 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.24 (+0.94%) | 0 |
14 Jun 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.21 (+0.83%) | 0 |
13 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.27 (+1.08%) | 0 |