Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
5 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.26 (+1.39%) | 0 |
4 May 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
1 May 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48 (-2.53%) | 0 |
30 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
29 Apr 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.51 (+2.78%) | 0 |
28 Apr 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.3 (-1.61%) | 0 |
27 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
24 Apr 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.21 (+1.15%) | 0 |
23 Apr 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 0 |
22 Apr 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.53 (+2.97%) | 0 |
21 Apr 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56 (-3.04%) | 0 |
20 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.09 (-0.49%) | 0 |
17 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.32 (+1.76%) | 0 |
16 Apr 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.25 (+1.39%) | 0 |
15 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
14 Apr 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.68 (+3.90%) | 0 |
13 Apr 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.07 (+0.40%) | 0 |
9 Apr 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 0 |
8 Apr 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.44 (+2.62%) | 0 |
7 Apr 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
6 Apr 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.05 (+6.60%) | 0 |
3 Apr 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.23 (-1.43%) | 0 |
2 Apr 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.23 (+1.45%) | 0 |
1 Apr 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.7 (-4.22%) | 0 |
31 Mar 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.21 (-1.25%) | 0 |
30 Mar 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.6 (+3.70%) | 0 |
27 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.57 (-3.40%) | 0 |
26 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.86 (+5.40%) | 0 |
25 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |