Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.36 (+1.46%) | 0 |
9 Jun 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
8 Jun 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.25 (+1.03%) | 0 |
7 Jun 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.46 (-1.86%) | 0 |
6 Jun 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
5 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
2 Jun 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.22 (+0.90%) | 0 |
1 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.34 (+1.41%) | 0 |
31 May 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21 (-0.86%) | 0 |
30 May 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
26 May 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.49 (+2.06%) | 0 |
25 May 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.82 (+3.57%) | 0 |
24 May 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.19 (-0.82%) | 0 |
23 May 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.41 (-1.74%) | 0 |
22 May 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.11 (+0.47%) | 0 |
19 May 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
18 May 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.45 (+1.95%) | 0 |
17 May 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.36 (+1.58%) | 0 |
16 May 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
15 May 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.15 (+0.66%) | 0 |
12 May 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
11 May 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
10 May 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.22 (+0.98%) | 0 |
9 May 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 0 |
8 May 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
5 May 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.43 (+1.94%) | 0 |
4 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
2 May 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22 (-0.98%) | 0 |
1 May 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |