Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.19 (+0.85%) | 0 |
27 Apr 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.42 (+1.92%) | 0 |
26 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.15 (+0.69%) | 0 |
25 Apr 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.75 (-3.34%) | 0 |
24 Apr 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.07 (-0.31%) | 0 |
21 Apr 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |
20 Apr 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.21 (-0.93%) | 0 |
19 Apr 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
18 Apr 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.08 (+0.36%) | 0 |
17 Apr 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
14 Apr 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09 (-0.40%) | 0 |
13 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 0 |
12 Apr 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
11 Apr 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.1 (-0.45%) | 0 |
10 Apr 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.07 (+0.31%) | 0 |
6 Apr 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
5 Apr 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.29 (-1.29%) | 0 |
4 Apr 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
3 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
31 Mar 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.42 (+1.89%) | 0 |
30 Mar 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.22 (+1.00%) | 0 |
29 Mar 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.39 (+1.80%) | 0 |
28 Mar 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.13 (-0.60%) | 0 |
27 Mar 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
24 Mar 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
23 Mar 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.26 (+1.20%) | 0 |
22 Mar 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.29 (-1.32%) | 0 |
21 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.36 (+1.67%) | 0 |
20 Mar 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
17 Mar 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.12 (-0.55%) | 0 |