Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.6 (+2.85%) | 0 |
15 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
14 Mar 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.57 (+2.78%) | 0 |
13 Mar 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
10 Mar 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39 (-1.88%) | 0 |
9 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.41 (-1.94%) | 0 |
8 Mar 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.12 (+0.57%) | 0 |
7 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.27 (-1.27%) | 0 |
6 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
3 Mar 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.4 (+1.91%) | 0 |
2 Mar 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.22 (+1.06%) | 0 |
1 Mar 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.13 (-0.62%) | 0 |
28 Feb 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
27 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.13 (+0.63%) | 0 |
24 Feb 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.38 (-1.79%) | 0 |
23 Feb 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.34 (+1.63%) | 0 |
22 Feb 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
21 Feb 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.51 (-2.39%) | 0 |
17 Feb 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23 (-1.07%) | 0 |
16 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.53 (-2.40%) | 0 |
15 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.2 (+0.91%) | 0 |
14 Feb 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.26 (+1.20%) | 0 |
13 Feb 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.3 (+1.40%) | 0 |
10 Feb 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.2 (-0.93%) | 0 |
9 Feb 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
8 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.33 (-1.50%) | 0 |
7 Feb 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.39 (+1.80%) | 0 |
6 Feb 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.21 (-0.96%) | 0 |
3 Feb 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.54 (-2.41%) | 0 |
2 Feb 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.65 (+2.99%) | 0 |