Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.5 (+2.35%) | 0 |
31 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.33 (+1.58%) | 0 |
30 Jan 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.44 (-2.06%) | 0 |
27 Jan 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.17 (+0.80%) | 0 |
26 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.38 (+1.83%) | 0 |
25 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 0 |
24 Jan 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |
23 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.39 (+1.89%) | 0 |
20 Jan 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.54 (+2.69%) | 0 |
19 Jan 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.24 (-1.18%) | 0 |
18 Jan 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25 (-1.22%) | 0 |
17 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
13 Jan 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 (+0.84%) | 0 |
12 Jan 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.17 (+0.85%) | 0 |
11 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.35 (+1.77%) | 0 |
10 Jan 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.27 (+1.39%) | 0 |
9 Jan 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.32 (+1.67%) | 0 |
6 Jan 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.47 (+2.51%) | 0 |
5 Jan 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.49 (-2.55%) | 0 |
4 Jan 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.19 (+1%) | 0 |
3 Jan 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.13 (-0.68%) | 0 |
30 Dec 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
29 Dec 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.51 (+2.73%) | 0 |
28 Dec 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.19 (-1.01%) | 0 |
27 Dec 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |
23 Dec 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
22 Dec 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.53 (-2.70%) | 0 |
21 Dec 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.32 (+1.65%) | 0 |
20 Dec 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
19 Dec 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.3 (-1.53%) | 0 |