Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.27 (-1.35%) | 0 |
15 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.68 (-3.30%) | 0 |
14 Dec 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.17 (-0.82%) | 0 |
13 Dec 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.36 (+1.76%) | 0 |
12 Dec 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.32 (+1.59%) | 0 |
9 Dec 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.17 (-0.84%) | 0 |
8 Dec 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.34 (+1.71%) | 0 |
7 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.39 (-1.92%) | 0 |
5 Dec 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.53 (-2.54%) | 0 |
2 Dec 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.16 (-0.76%) | 0 |
1 Dec 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
30 Nov 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +1.01 (+5.06%) | 0 |
29 Nov 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.18 (-0.89%) | 0 |
28 Nov 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.3 (-1.47%) | 0 |
25 Nov 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 0 |
23 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.28 (+1.38%) | 0 |
22 Nov 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.35 (+1.76%) | 0 |
21 Nov 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25 (-1.24%) | 0 |
18 Nov 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
17 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.31 (-1.52%) | 0 |
16 Nov 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.35 (-1.68%) | 0 |
15 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.41 (+2.01%) | 0 |
14 Nov 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.35 (-1.69%) | 0 |
11 Nov 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.48 (+2.37%) | 0 |
10 Nov 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +1.74 (+9.40%) | 0 |
9 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.44 (-2.32%) | 0 |
8 Nov 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 (+0.96%) | 0 |
7 Nov 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
4 Nov 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.17 (+0.92%) | 0 |