Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.2 (-1.07%) | 0 |
2 Nov 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.81 (-4.16%) | 0 |
1 Nov 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.12 (-0.61%) | 0 |
31 Oct 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.21 (-1.06%) | 0 |
28 Oct 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.33 (+1.69%) | 0 |
27 Oct 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
26 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.42 (-2.10%) | 0 |
25 Oct 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.51 (+2.62%) | 0 |
24 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.22 (+1.14%) | 0 |
21 Oct 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.41 (+2.18%) | 0 |
20 Oct 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.15 (-0.79%) | 0 |
19 Oct 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.22 (-1.15%) | 0 |
18 Oct 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.26 (+1.37%) | 0 |
17 Oct 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.78 (+4.29%) | 0 |
14 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.69 (-3.66%) | 0 |
13 Oct 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.29 (+1.56%) | 0 |
12 Oct 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
11 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32 (-1.69%) | 0 |
10 Oct 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.35 (-1.81%) | 0 |
7 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.85 (-4.21%) | 0 |
6 Oct 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.2 (-0.98%) | 0 |
5 Oct 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
4 Oct 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.79 (+4.02%) | 0 |
3 Oct 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.43 (+2.24%) | 0 |
30 Sep 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.26 (-1.34%) | 0 |
29 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.48 (-2.41%) | 0 |
28 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.44 (+2.26%) | 0 |
27 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
26 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.12 (-0.61%) | 0 |
23 Sep 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.35 (-1.76%) | 0 |