Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.34 (+1.34%) | 0 |
2 Nov 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.49 (+1.98%) | 0 |
1 Nov 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.42 (+1.72%) | 0 |
31 Oct 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
30 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.3 (+1.25%) | 0 |
27 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 0 |
26 Oct 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.44 (-1.82%) | 0 |
25 Oct 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.69 (-2.77%) | 0 |
24 Oct 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.21 (+0.85%) | 0 |
23 Oct 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.13 (+0.53%) | 0 |
20 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.44 (-1.76%) | 0 |
19 Oct 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.19 (-0.75%) | 0 |
18 Oct 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.5 (-1.94%) | 0 |
17 Oct 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 0 |
16 Oct 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.3 (+1.18%) | 0 |
13 Oct 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.33 (-1.28%) | 0 |
12 Oct 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.14 (-0.54%) | 0 |
11 Oct 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.29 (+1.13%) | 0 |
10 Oct 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.18 (+0.71%) | 0 |
9 Oct 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 0 |
6 Oct 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.48 (+1.93%) | 0 |
5 Oct 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
4 Oct 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.39 (+1.59%) | 0 |
3 Oct 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.55 (-2.19%) | 0 |
2 Oct 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.14 (+0.56%) | 0 |
29 Sep 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
28 Sep 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.22 (+0.89%) | 0 |
27 Sep 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
26 Sep 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.43 (-1.71%) | 0 |
25 Sep 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 0 |