Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.86 (-4.21%) | 0 |
6 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.21 (-1.02%) | 0 |
5 Oct 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
4 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.79 (+3.97%) | 0 |
3 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.44 (+2.26%) | 0 |
30 Sep 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 0 |
29 Sep 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.49 (-2.43%) | 0 |
28 Sep 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.45 (+2.28%) | 0 |
27 Sep 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
26 Sep 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 0 |
23 Sep 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35 (-1.74%) | 0 |
22 Sep 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.37 (-1.80%) | 0 |
21 Sep 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.37 (-1.77%) | 0 |
20 Sep 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33 (-1.55%) | 0 |
19 Sep 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
16 Sep 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.21 (-0.98%) | 0 |
15 Sep 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37 (-1.71%) | 0 |
14 Sep 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
13 Sep 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.21 (-5.32%) | 0 |
12 Sep 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.24 (+1.07%) | 0 |
9 Sep 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.53 (+2.41%) | 0 |
8 Sep 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.21 (+0.97%) | 0 |
7 Sep 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.51 (+2.40%) | 0 |
6 Sep 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
2 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.26 (-1.21%) | 0 |
1 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.25 (-1.15%) | 0 |
31 Aug 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 0 |
30 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.23 (-1.03%) | 0 |
29 Aug 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.29 (-1.29%) | 0 |
26 Aug 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1 (-4.25%) | 0 |