Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.42 (+1.82%) | 0 |
24 Aug 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
23 Aug 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
22 Aug 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.64 (-2.70%) | 0 |
19 Aug 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.53 (-2.19%) | 0 |
18 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
17 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.32 (-1.31%) | 0 |
16 Aug 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
15 Aug 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.16 (+0.65%) | 0 |
12 Aug 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.47 (+1.96%) | 0 |
11 Aug 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.28 (-1.15%) | 0 |
10 Aug 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.75 (+3.19%) | 0 |
9 Aug 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.37 (-1.55%) | 0 |
8 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.15 (-0.62%) | 0 |
5 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12 (-0.50%) | 0 |
4 Aug 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.24 (+1.00%) | 0 |
3 Aug 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.55 (+2.35%) | 0 |
2 Aug 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.04 (+0.17%) | 0 |
1 Aug 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
29 Jul 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.52 (+2.28%) | 0 |
28 Jul 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.47 (+2.10%) | 0 |
27 Jul 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.95 (+4.44%) | 0 |
26 Jul 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.52 (-2.37%) | 0 |
25 Jul 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.12 (-0.54%) | 0 |
22 Jul 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.43 (-1.91%) | 0 |
21 Jul 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.57 (+2.60%) | 0 |
20 Jul 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.4 (+1.86%) | 0 |
19 Jul 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.68 (+3.26%) | 0 |
18 Jul 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
15 Jul 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.43 (+2.09%) | 0 |