Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
13 Jul 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53 (-2.52%) | 0 |
11 Jul 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.42 (-1.95%) | 0 |
8 Jul 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.44 (+2.09%) | 0 |
6 Jul 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.14 (+0.67%) | 0 |
5 Jul 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.23 (+1.11%) | 0 |
1 Jul 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.18 (+0.88%) | 0 |
30 Jun 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.28 (-1.35%) | 0 |
29 Jun 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
28 Jun 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76 (-3.53%) | 0 |
27 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
24 Jun 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.77 (+3.66%) | 0 |
23 Jun 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.47 (+2.29%) | 0 |
22 Jun 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
21 Jun 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.62 (+3.12%) | 0 |
17 Jun 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 0 |
16 Jun 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.9 (-4.38%) | 0 |
15 Jun 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.63 (+3.17%) | 0 |
14 Jun 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
13 Jun 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.12 (-5.32%) | 0 |
10 Jun 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.87 (-3.97%) | 0 |
9 Jun 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.6 (-2.66%) | 0 |
8 Jun 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.2 (-0.88%) | 0 |
7 Jun 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.21 (+0.93%) | 0 |
6 Jun 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.14 (+0.63%) | 0 |
3 Jun 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.65 (-2.82%) | 0 |
2 Jun 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.91 (+4.11%) | 0 |
1 Jun 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.15 (-0.67%) | 0 |