Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.12 (-0.54%) | 0 |
27 May 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.82 (+3.80%) | 0 |
26 May 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.58 (+2.76%) | 0 |
25 May 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.37 (+1.79%) | 0 |
24 May 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48 (-2.27%) | 0 |
23 May 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 0 |
20 May 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
19 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.21 (+1.02%) | 0 |
18 May 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.06 (-4.88%) | 0 |
17 May 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.56 (+2.65%) | 0 |
16 May 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.39 (-1.81%) | 0 |
13 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.01 (+4.92%) | 0 |
12 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.55 (-2.61%) | 0 |
10 May 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.18 (+0.86%) | 0 |
9 May 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.19 (-5.39%) | 0 |
6 May 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36 (-1.60%) | 0 |
5 May 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.34 (-5.63%) | 0 |
4 May 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.67 (+2.90%) | 0 |
3 May 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
2 May 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.32 (+1.40%) | 0 |
29 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.2 (-5.00%) | 0 |
28 Apr 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.83 (+3.58%) | 0 |
27 Apr 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
26 Apr 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.09 (-4.51%) | 0 |
25 Apr 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.22 (+0.92%) | 0 |
22 Apr 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.83 (-3.35%) | 0 |
21 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.72 (-2.82%) | 0 |
20 Apr 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.26 (-1.01%) | 0 |
19 Apr 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.61 (+2.42%) | 0 |