Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.61 (-2.37%) | 0 |
13 Apr 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.57 (+2.26%) | 0 |
12 Apr 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
11 Apr 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.75 (-2.86%) | 0 |
8 Apr 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.52 (-1.95%) | 0 |
7 Apr 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.15 (+0.56%) | 0 |
6 Apr 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.75 (-2.75%) | 0 |
5 Apr 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.68 (-2.43%) | 0 |
4 Apr 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.51 (+1.86%) | 0 |
1 Apr 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.13 (+0.48%) | 0 |
31 Mar 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.48 (-1.72%) | 0 |
30 Mar 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.38 (-1.35%) | 0 |
29 Mar 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.52 (+1.88%) | 0 |
28 Mar 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.53 (+1.95%) | 0 |
25 Mar 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.14 (-0.51%) | 0 |
24 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.57 (+2.13%) | 0 |
23 Mar 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.57 (-2.09%) | 0 |
22 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 0 |
21 Mar 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.14 (-0.52%) | 0 |
18 Mar 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.71 (+2.71%) | 0 |
17 Mar 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.39 (+1.51%) | 0 |
16 Mar 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +1.07 (+4.32%) | 0 |
15 Mar 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.84 (+3.51%) | 0 |
14 Mar 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.43 (-1.77%) | 0 |
11 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.54 (-2.17%) | 0 |
10 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 0 |
9 Mar 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.06 (+4.40%) | 0 |
8 Mar 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.22 (-0.90%) | 0 |
7 Mar 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.05 (-4.14%) | 0 |