Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.56 (-2.16%) | 0 |
3 Mar 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54 (-2.04%) | 0 |
2 Mar 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.29 (+1.11%) | 0 |
1 Mar 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.45 (-1.69%) | 0 |
28 Feb 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.16 (+0.60%) | 0 |
25 Feb 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.39 (+1.50%) | 0 |
24 Feb 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +1.2 (+4.83%) | 0 |
23 Feb 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.73 (-2.85%) | 0 |
22 Feb 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.24 (-0.93%) | 0 |
18 Feb 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.43 (-1.64%) | 0 |
17 Feb 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.93 (-3.42%) | 0 |
16 Feb 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 0 |
15 Feb 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.76 (+2.85%) | 0 |
14 Feb 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.94 (-3.41%) | 0 |
10 Feb 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61 (-2.16%) | 0 |
9 Feb 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.78 (+2.85%) | 0 |
8 Feb 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.26 (+0.96%) | 0 |
7 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.19 (-0.69%) | 0 |
4 Feb 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.65 (+2.44%) | 0 |
3 Feb 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.1 (-3.96%) | 0 |
2 Feb 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.15 (+0.54%) | 0 |
1 Feb 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.21 (+0.77%) | 0 |
31 Jan 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +1.09 (+4.14%) | 0 |
28 Jan 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.96 (+3.78%) | 0 |
27 Jan 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.3 (-1.17%) | 0 |
26 Jan 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
25 Jan 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1 (-3.75%) | 0 |
24 Jan 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.19 (+0.72%) | 0 |
21 Jan 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.9 (-3.29%) | 0 |