Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.28 (-1.01%) | 0 |
19 Jan 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.26 (-0.93%) | 0 |
18 Jan 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.74 (-2.58%) | 0 |
14 Jan 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.05 (+0.17%) | 0 |
13 Jan 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.29 (-4.31%) | 0 |
12 Jan 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.18 (+0.61%) | 0 |
11 Jan 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.44 (+1.50%) | 0 |
10 Jan 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.08 (-0.27%) | 0 |
7 Jan 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.52 (-1.74%) | 0 |
6 Jan 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.02 (-0.07%) | 0 |
5 Jan 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.26 (-4.04%) | 0 |
4 Jan 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1 (-3.11%) | 0 |
3 Jan 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.04 (+0.12%) | 0 |
31 Dec 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.17 (-0.53%) | 0 |
30 Dec 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.04 (+0.12%) | 0 |
29 Dec 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.14 (-0.43%) | 0 |
28 Dec 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.25 (-0.77%) | 0 |
27 Dec 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.51 (+1.59%) | 0 |
23 Dec 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.25 (+0.78%) | 0 |
22 Dec 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.42 (+1.34%) | 0 |
21 Dec 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +1 (+3.28%) | 0 |
20 Dec 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.44 (-1.42%) | 0 |
17 Dec 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.12 (-0.39%) | 0 |
16 Dec 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.94 (-2.94%) | 0 |
15 Dec 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.53 (+1.69%) | 0 |
14 Dec 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.67 (-2.09%) | 0 |
13 Dec 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.47 (-1.44%) | 0 |
10 Dec 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.02 (+0.06%) | 0 |
9 Dec 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.79 (-2.37%) | 0 |
8 Dec 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.22 (+0.66%) | 0 |