Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +1.29 (+4.05%) | 0 |
6 Dec 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.1 (+0.32%) | 0 |
3 Dec 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.99 (-3.03%) | 0 |
2 Dec 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.2 (+0.62%) | 0 |
1 Dec 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.02 (-3.04%) | 0 |
30 Nov 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.79 (-2.30%) | 0 |
29 Nov 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.82 (+2.45%) | 0 |
26 Nov 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.49 (-1.44%) | 0 |
24 Nov 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.36 (+1.07%) | 0 |
23 Nov 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.47 (-1.38%) | 0 |
22 Nov 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.86 (-2.46%) | 0 |
19 Nov 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.23 (+0.66%) | 0 |
17 Nov 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.27 (-0.77%) | 0 |
16 Nov 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.32 (+0.92%) | 0 |
15 Nov 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.58 (+1.70%) | 0 |
11 Nov 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.21 (+0.62%) | 0 |
10 Nov 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.74 (-2.14%) | 0 |
9 Nov 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.07 (-0.20%) | 0 |
8 Nov 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.02 (+0.06%) | 0 |
5 Nov 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.12 (-0.34%) | 0 |
4 Nov 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.57 (+1.66%) | 0 |
3 Nov 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.24 (+0.71%) | 0 |
2 Nov 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.02 (+0.06%) | 0 |
1 Nov 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.06 (+0.18%) | 0 |
29 Oct 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.14 (+0.41%) | 0 |
28 Oct 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.44 (+1.32%) | 0 |
27 Oct 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.18 (-0.54%) | 0 |
26 Oct 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.05 (+0.15%) | 0 |