Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.23 (+0.69%) | 0 |
22 Oct 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.4 (-1.19%) | 0 |
21 Oct 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.23 (+0.69%) | 0 |
20 Oct 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.11 (-0.33%) | 0 |
19 Oct 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.33 (+0.99%) | 0 |
18 Oct 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.33 (+1.00%) | 0 |
15 Oct 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.34 (+1.05%) | 0 |
14 Oct 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.55 (+1.72%) | 0 |
13 Oct 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.5 (+1.59%) | 0 |
12 Oct 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.08 (+0.25%) | 0 |
11 Oct 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.71 (-2.21%) | 0 |
8 Oct 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.39 (+1.23%) | 0 |
6 Oct 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.18 (+0.57%) | 0 |
5 Oct 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.42 (+1.35%) | 0 |
4 Oct 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.83 (-2.60%) | 0 |
1 Oct 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.19 (+0.60%) | 0 |
30 Sep 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.01 (-0.03%) | 0 |
29 Sep 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.14 (-0.44%) | 0 |
28 Sep 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.25 (-3.77%) | 0 |
27 Sep 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.54 (-1.60%) | 0 |
24 Sep 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.07 (-0.21%) | 0 |
23 Sep 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.35 (+1.05%) | 0 |
22 Sep 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.3 (+0.91%) | 0 |
21 Sep 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.17 (+0.52%) | 0 |
20 Sep 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.7 (-2.08%) | 0 |
17 Sep 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.27 (-0.80%) | 0 |
16 Sep 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.1 (+0.30%) | 0 |
15 Sep 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.23 (+0.68%) | 0 |
14 Sep 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.09 (+0.27%) | 0 |