Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.27 (-0.80%) | 0 |
10 Sep 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.19 (-0.56%) | 0 |
9 Sep 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.17 (-0.50%) | 0 |
8 Sep 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.25 (-0.73%) | 0 |
7 Sep 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.01 (-0.03%) | 0 |
3 Sep 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.23 (+0.67%) | 0 |
2 Sep 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.01 (-0.03%) | 0 |
1 Sep 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.17 (+0.50%) | 0 |
31 Aug 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.07 (-0.21%) | 0 |
30 Aug 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.46 (+1.37%) | 0 |
27 Aug 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.34 (+1.02%) | 0 |
26 Aug 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.24 (-0.72%) | 0 |
25 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.06 (+0.18%) | 0 |
24 Aug 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.24 (+0.72%) | 0 |
23 Aug 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.52 (+1.59%) | 0 |
20 Aug 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.33 (+1.02%) | 0 |
19 Aug 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.2 (+0.62%) | 0 |
18 Aug 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.09 (-0.28%) | 0 |
17 Aug 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.26 (-0.80%) | 0 |
16 Aug 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.18 (-0.55%) | 0 |
13 Aug 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.1 (+0.31%) | 0 |
12 Aug 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.13 (+0.40%) | 0 |
11 Aug 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.1 (-0.31%) | 0 |
10 Aug 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.25 (-0.76%) | 0 |
9 Aug 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.1 (+0.31%) | 0 |
6 Aug 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.25 (-0.76%) | 0 |
5 Aug 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.38 (+1.17%) | 0 |
4 Aug 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.3 (+0.93%) | 0 |
3 Aug 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.18 (+0.56%) | 0 |
2 Aug 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.13 (+0.41%) | 0 |