Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
21 Sep 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64 (-2.50%) | 0 |
20 Sep 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.37 (-1.43%) | 0 |
19 Sep 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12 (-0.46%) | 0 |
18 Sep 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.06 (-0.23%) | 0 |
15 Sep 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53 (-1.99%) | 0 |
14 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.14 (+0.53%) | 0 |
13 Sep 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.18 (+0.68%) | 0 |
12 Sep 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.32 (-1.20%) | 0 |
11 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.4 (+1.52%) | 0 |
8 Sep 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 0 |
7 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.13 (-0.49%) | 0 |
6 Sep 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19 (-0.71%) | 0 |
5 Sep 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.05 (+0.19%) | 0 |
1 Sep 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.14 (+0.53%) | 0 |
30 Aug 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.12 (+0.46%) | 0 |
29 Aug 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.57 (+2.21%) | 0 |
28 Aug 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
25 Aug 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.24 (+0.95%) | 0 |
24 Aug 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.53 (-2.05%) | 0 |
23 Aug 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.44 (+1.73%) | 0 |
22 Aug 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 0 |
21 Aug 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.48 (+1.92%) | 0 |
18 Aug 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
17 Aug 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.46 (-1.80%) | 0 |
16 Aug 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.29 (-1.12%) | 0 |
15 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27 (-1.03%) | 0 |
14 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.33 (+1.28%) | 0 |
11 Aug 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.21 (-0.81%) | 0 |