Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.74 (+2.48%) | 0 |
16 Jun 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.06 (-0.20%) | 0 |
15 Jun 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 0 |
14 Jun 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.39 (+1.31%) | 0 |
11 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.16 (+0.54%) | 0 |
10 Jun 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.51 (+1.76%) | 0 |
9 Jun 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 (+0.10%) | 0 |
8 Jun 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 0 |
7 Jun 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 0 |
4 Jun 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.44 (+1.54%) | 0 |
3 Jun 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.45 (-1.55%) | 0 |
2 Jun 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.08 (-0.28%) | 0 |
28 May 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.11 (+0.38%) | 0 |
27 May 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.01 (-0.03%) | 0 |
26 May 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 (+0.24%) | 0 |
25 May 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.18 (+0.63%) | 0 |
24 May 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.53 (+1.88%) | 0 |
21 May 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
20 May 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.67 (+2.43%) | 0 |
19 May 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.05 (+0.18%) | 0 |
18 May 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 0 |
17 May 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.1 (-0.36%) | 0 |
14 May 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.66 (+2.45%) | 0 |
13 May 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
12 May 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.85 (-3.05%) | 0 |
11 May 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.23 (+0.83%) | 0 |
10 May 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.91 (-3.19%) | 0 |
7 May 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.23 (+0.81%) | 0 |
6 May 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.05 (-0.18%) | 0 |