Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 0 |
22 Mar 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.43 (+1.59%) | 0 |
19 Mar 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.25 (+0.93%) | 0 |
18 Mar 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.98 (-3.53%) | 0 |
17 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
16 Mar 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.23 (+0.84%) | 0 |
12 Mar 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.33 (-1.19%) | 0 |
11 Mar 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +1.02 (+3.80%) | 0 |
10 Mar 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22 (-0.81%) | 0 |
9 Mar 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +1.31 (+5.09%) | 0 |
8 Mar 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.06 (-3.96%) | 0 |
5 Mar 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 0 |
4 Mar 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.87 (-3.16%) | 0 |
3 Mar 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.06 (-3.71%) | 0 |
2 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.43 (-1.48%) | 0 |
1 Mar 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.8 (+2.84%) | 0 |
26 Feb 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.21 (+0.75%) | 0 |
25 Feb 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.09 (-3.75%) | 0 |
24 Feb 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.06 (+0.21%) | 0 |
23 Feb 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.29 (-0.99%) | 0 |
22 Feb 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.05 (-3.46%) | 0 |
19 Feb 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.1 (-0.33%) | 0 |
18 Feb 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.14 (-0.46%) | 0 |
17 Feb 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26 (-0.84%) | 0 |
16 Feb 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.16 (+0.52%) | 0 |
11 Feb 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.32 (+1.05%) | 0 |
10 Feb 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.19 (+0.63%) | 0 |
9 Feb 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.22 (+0.73%) | 0 |