Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.26 (+0.88%) | 0 |
5 Feb 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.23 (+0.78%) | 0 |
4 Feb 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.36 (+1.24%) | 0 |
3 Feb 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.2 (-0.68%) | 0 |
2 Feb 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.64 (+2.23%) | 0 |
1 Feb 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.88 (+3.17%) | 0 |
29 Jan 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.48 (-1.70%) | 0 |
28 Jan 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.58 (+2.10%) | 0 |
27 Jan 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.94 (-3.28%) | 0 |
26 Jan 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.33 (-1.14%) | 0 |
25 Jan 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.01 (+0.03%) | 0 |
22 Jan 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
21 Jan 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 (+0.45%) | 0 |
20 Jan 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.69 (+2.45%) | 0 |
19 Jan 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.39 (+1.41%) | 0 |
15 Jan 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.17 (-0.61%) | 0 |
14 Jan 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.23 (-0.82%) | 0 |
13 Jan 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.2 (+0.72%) | 0 |
12 Jan 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.37 (-1.31%) | 0 |
8 Jan 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.58 (+2.09%) | 0 |
7 Jan 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.65 (+2.40%) | 0 |
6 Jan 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.62 (-2.24%) | 0 |
5 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.25 (+0.91%) | 0 |
4 Jan 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.37 (-1.33%) | 0 |
31 Dec 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.09 (+0.32%) | 0 |
29 Dec 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
28 Dec 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
24 Dec 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 0 |