Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.32 (-1.14%) | 0 |
22 Dec 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.25 (+0.90%) | 0 |
21 Dec 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.15 (-0.54%) | 0 |
18 Dec 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.14 (+0.50%) | 0 |
17 Dec 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.4 (+1.46%) | 0 |
16 Dec 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.34 (+1.26%) | 0 |
15 Dec 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.05 (-0.18%) | 0 |
14 Dec 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
11 Dec 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 0 |
10 Dec 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 0 |
9 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.64 (-2.34%) | 0 |
8 Dec 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.1 (+0.37%) | 0 |
7 Dec 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.21 (+0.78%) | 0 |
4 Dec 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.1 (+0.37%) | 0 |
3 Dec 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.09 (-0.33%) | 0 |
1 Dec 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.18 (+0.67%) | 0 |
30 Nov 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.07 (+0.26%) | 0 |
27 Nov 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.24 (+0.90%) | 0 |
25 Nov 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.24 (+0.91%) | 0 |
24 Nov 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.06 (+0.23%) | 0 |
23 Nov 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
20 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.07 (+0.27%) | 0 |
19 Nov 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.28 (+1.08%) | 0 |
18 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 0 |
17 Nov 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.02 (+0.08%) | 0 |
16 Nov 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.14 (+0.54%) | 0 |
12 Nov 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.09 (-0.35%) | 0 |
11 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.74 (+2.93%) | 0 |