Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.73 (-2.81%) | 0 |
9 Nov 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18 (-4.35%) | 0 |
6 Nov 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.19 (+0.71%) | 0 |
5 Nov 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.74 (+2.82%) | 0 |
4 Nov 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.18 (+4.72%) | 0 |
3 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.32 (+1.30%) | 0 |
2 Nov 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
30 Oct 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.84 (-3.29%) | 0 |
29 Oct 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.35 (+1.39%) | 0 |
28 Oct 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1 (-3.82%) | 0 |
27 Oct 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.42 (+1.63%) | 0 |
26 Oct 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.37 (-1.42%) | 0 |
23 Oct 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.2 (+0.77%) | 0 |
22 Oct 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.14 (-0.54%) | 0 |
21 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 0 |
20 Oct 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.09 (+0.35%) | 0 |
19 Oct 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.34 (-1.29%) | 0 |
16 Oct 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |
15 Oct 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 0 |
14 Oct 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.35 (-1.31%) | 0 |
13 Oct 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.13 (+0.49%) | 0 |
12 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.51 (+1.95%) | 0 |
9 Oct 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.44 (+1.71%) | 0 |
8 Oct 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.11 (+0.43%) | 0 |
7 Oct 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.45 (+1.79%) | 0 |
6 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.29 (-1.14%) | 0 |
5 Oct 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.5 (+2.01%) | 0 |
2 Oct 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52 (-2.04%) | 0 |
1 Oct 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.34 (+1.35%) | 0 |
30 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.17 (+0.68%) | 0 |