Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.08 (+0.32%) | 0 |
28 Sep 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.38 (+1.55%) | 0 |
25 Sep 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.55 (+2.30%) | 0 |
24 Sep 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
23 Sep 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.64 (-2.62%) | 0 |
22 Sep 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.48 (+2.00%) | 0 |
21 Sep 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
18 Sep 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
17 Sep 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29 (-1.20%) | 0 |
16 Sep 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.44 (-1.79%) | 0 |
15 Sep 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.35 (+1.44%) | 0 |
14 Sep 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.37 (+1.55%) | 0 |
11 Sep 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17 (-0.71%) | 0 |
10 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41 (-1.68%) | 0 |
9 Sep 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.69 (+2.90%) | 0 |
8 Sep 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.9 (-3.65%) | 0 |
4 Sep 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.57 (-2.26%) | 0 |
3 Sep 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.23 (-4.65%) | 0 |
2 Sep 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.14 (+0.53%) | 0 |
1 Sep 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.44 (+1.70%) | 0 |
31 Aug 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.06 (+0.23%) | 0 |
28 Aug 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.11 (+0.43%) | 0 |
27 Aug 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.1 (-0.39%) | 0 |
26 Aug 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.72 (+2.87%) | 0 |
25 Aug 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 0 |
24 Aug 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
21 Aug 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
20 Aug 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.28 (+1.14%) | 0 |
19 Aug 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 0 |
18 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.26 (+1.07%) | 0 |