Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.36 (+1.50%) | 0 |
14 Aug 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
13 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 0 |
12 Aug 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 0 |
11 Aug 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 0 |
10 Aug 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.32 (-1.32%) | 0 |
7 Aug 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.4 (-1.62%) | 0 |
6 Aug 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.11 (+0.45%) | 0 |
5 Aug 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.39 (+1.62%) | 0 |
4 Aug 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.3 (+1.26%) | 0 |
31 Jul 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.19 (+0.80%) | 0 |
30 Jul 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
29 Jul 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.43 (+1.85%) | 0 |
28 Jul 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.16 (-0.69%) | 0 |
27 Jul 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.39 (+1.70%) | 0 |
24 Jul 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.19 (-0.82%) | 0 |
23 Jul 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43 (-1.82%) | 0 |
22 Jul 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
21 Jul 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.26 (-1.09%) | 0 |
20 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.81 (+3.53%) | 0 |
17 Jul 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.18 (+0.79%) | 0 |
16 Jul 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22 (-0.96%) | 0 |
15 Jul 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
14 Jul 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.17 (+0.75%) | 0 |
13 Jul 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65 (-2.78%) | 0 |
10 Jul 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 0 |
9 Jul 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.18 (+0.78%) | 0 |
8 Jul 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.44 (+1.93%) | 0 |
7 Jul 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 0 |