Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.39 (+1.73%) | 0 |
2 Jul 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.24 (+1.08%) | 0 |
1 Jul 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.33 (+1.50%) | 0 |
30 Jun 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.38 (+1.76%) | 0 |
29 Jun 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
26 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.39 (-1.78%) | 0 |
25 Jun 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.25 (+1.16%) | 0 |
24 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.49 (-2.22%) | 0 |
23 Jun 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
22 Jun 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.35 (+1.62%) | 0 |
19 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
17 Jun 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.17 (+0.80%) | 0 |
16 Jun 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.31 (+1.48%) | 0 |
15 Jun 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.29 (+1.40%) | 0 |
12 Jun 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.25 (+1.22%) | 0 |
11 Jun 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.95 (-4.44%) | 0 |
10 Jun 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.36 (+1.71%) | 0 |
9 Jun 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.08 (+0.38%) | 0 |
8 Jun 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
5 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.28 (+1.36%) | 0 |
4 Jun 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.31 (-1.48%) | 0 |
3 Jun 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
2 Jun 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |
1 Jun 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
29 May 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.36 (+1.78%) | 0 |
28 May 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
27 May 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
26 May 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 0 |
22 May 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |