Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 0 |
9 Aug 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.3 (-1.15%) | 0 |
8 Aug 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23 (-0.87%) | 0 |
7 Aug 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.27 (+1.03%) | 0 |
4 Aug 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 0 |
3 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 0 |
2 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.71 (-2.65%) | 0 |
1 Aug 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.16 (-0.59%) | 0 |
31 Jul 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.05 (+0.19%) | 0 |
28 Jul 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.46 (+1.74%) | 0 |
27 Jul 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.13 (-0.49%) | 0 |
26 Jul 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.14 (-0.52%) | 0 |
25 Jul 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.19 (+0.72%) | 0 |
24 Jul 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.04 (+0.15%) | 0 |
21 Jul 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 0 |
20 Jul 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.69 (-2.54%) | 0 |
19 Jul 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |
18 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.2 (+0.74%) | 0 |
17 Jul 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.19 (+0.71%) | 0 |
14 Jul 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.02 (+0.07%) | 0 |
13 Jul 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.54 (+2.05%) | 0 |
12 Jul 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.42 (+1.62%) | 0 |
11 Jul 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.11 (+0.43%) | 0 |
10 Jul 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.07 (+0.27%) | 0 |
7 Jul 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.09 (-0.35%) | 0 |
6 Jul 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.3 (-1.15%) | 0 |
5 Jul 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.05 (-0.19%) | 0 |
3 Jul 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.07 (+0.27%) | 0 |
30 Jun 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.41 (+1.60%) | 0 |
29 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |