Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 0 |
20 May 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.39 (+1.96%) | 0 |
19 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
18 May 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.33 (+1.68%) | 0 |
15 May 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.18 (+0.93%) | 0 |
14 May 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
13 May 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
12 May 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36 (-1.82%) | 0 |
11 May 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.22 (+1.12%) | 0 |
8 May 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
7 May 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.28 (+1.46%) | 0 |
6 May 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
5 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.26 (+1.39%) | 0 |
4 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.24 (+1.30%) | 0 |
1 May 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.49 (-2.58%) | 0 |
30 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.11 (+0.58%) | 0 |
29 Apr 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.51 (+2.78%) | 0 |
28 Apr 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.3 (-1.61%) | 0 |
27 Apr 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
24 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.21 (+1.15%) | 0 |
23 Apr 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
22 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.53 (+2.97%) | 0 |
21 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.57 (-3.09%) | 0 |
20 Apr 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
17 Apr 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.32 (+1.76%) | 0 |
16 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.26 (+1.45%) | 0 |
15 Apr 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17 (-0.94%) | 0 |
14 Apr 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.68 (+3.90%) | 0 |
13 Apr 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
9 Apr 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |