Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.43 (+2.55%) | 0 |
7 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 0 |
6 Apr 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +1.05 (+6.60%) | 0 |
3 Apr 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.23 (-1.43%) | 0 |
2 Apr 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.23 (+1.45%) | 0 |
1 Apr 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.7 (-4.21%) | 0 |
31 Mar 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |
30 Mar 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.6 (+3.70%) | 0 |
27 Mar 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.57 (-3.39%) | 0 |
26 Mar 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.86 (+5.40%) | 0 |
25 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 (+0.38%) | 0 |
24 Mar 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +1.15 (+7.81%) | 0 |
23 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 0 |
20 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.48 (-3.12%) | 0 |
19 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 0 |
18 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.58 (-3.68%) | 0 |
17 Mar 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.88 (+5.91%) | 0 |
16 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.96 (-11.64%) | 0 |
13 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +1.31 (+8.44%) | 0 |
12 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.42 (-8.38%) | 0 |
11 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.86 (-4.83%) | 0 |
10 Mar 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.86 (+5.07%) | 0 |
9 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.2 (-6.61%) | 0 |
6 Mar 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.34 (-1.84%) | 0 |
5 Mar 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.51 (-2.68%) | 0 |
4 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.71 (+3.88%) | 0 |
3 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.48 (-2.56%) | 0 |
2 Mar 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.75 (+4.16%) | 0 |
28 Feb 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
27 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.75 (-4.01%) | 0 |