Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
25 Feb 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.52 (-2.71%) | 0 |
24 Feb 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.7 (-3.52%) | 0 |
21 Feb 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.33 (-1.63%) | 0 |
20 Feb 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15 (-0.74%) | 0 |
19 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |
18 Feb 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
14 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
13 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
12 Feb 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |
11 Feb 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
10 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.24 (+1.23%) | 0 |
7 Feb 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
6 Feb 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
5 Feb 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
4 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.36 (+1.89%) | 0 |
3 Feb 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |