Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
27 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.38 (+1.50%) | 0 |
26 Jun 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.37 (-1.44%) | 0 |
23 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.26 (-1.00%) | 0 |
22 Jun 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.27 (+1.05%) | 0 |
21 Jun 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31 (-1.20%) | 0 |
20 Jun 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
16 Jun 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.18 (-0.69%) | 0 |
15 Jun 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.25 (+0.97%) | 0 |
14 Jun 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.22 (+0.86%) | 0 |
13 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.27 (+1.06%) | 0 |
12 Jun 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.36 (+1.44%) | 0 |
9 Jun 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
8 Jun 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.26 (+1.05%) | 0 |
7 Jun 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.47 (-1.87%) | 0 |
6 Jun 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
5 Jun 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |
2 Jun 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.22 (+0.88%) | 0 |
1 Jun 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.34 (+1.39%) | 0 |
31 May 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.21 (-0.85%) | 0 |
30 May 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
26 May 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.51 (+2.11%) | 0 |
25 May 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.83 (+3.56%) | 0 |
24 May 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.19 (-0.81%) | 0 |
23 May 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42 (-1.75%) | 0 |
22 May 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
19 May 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.12 (-0.50%) | 0 |
18 May 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.46 (+1.96%) | 0 |
17 May 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.36 (+1.56%) | 0 |
16 May 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |