Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.15 (+0.65%) | 0 |
12 May 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.08 (-0.35%) | 0 |
11 May 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
10 May 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.23 (+1.01%) | 0 |
9 May 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.15 (-0.65%) | 0 |
8 May 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
5 May 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.44 (+1.96%) | 0 |
4 May 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
3 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
2 May 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.22 (-0.96%) | 0 |
1 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
27 Apr 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.42 (+1.89%) | 0 |
26 Apr 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
25 Apr 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.76 (-3.33%) | 0 |
24 Apr 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.08 (-0.35%) | 0 |
21 Apr 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
20 Apr 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.21 (-0.91%) | 0 |
19 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
18 Apr 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.09 (+0.39%) | 0 |
17 Apr 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
14 Apr 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |
13 Apr 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.41 (+1.82%) | 0 |
12 Apr 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 0 |
11 Apr 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
10 Apr 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
6 Apr 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
5 Apr 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.3 (-1.31%) | 0 |
4 Apr 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.03 (-0.13%) | 0 |
3 Apr 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13 (-0.56%) | 0 |