Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.42 (+1.86%) | 0 |
30 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.23 (+1.03%) | 0 |
29 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.4 (+1.82%) | 0 |
28 Mar 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.13 (-0.59%) | 0 |
27 Mar 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
24 Mar 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.02 (-0.09%) | 0 |
23 Mar 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.26 (+1.18%) | 0 |
22 Mar 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.3 (-1.35%) | 0 |
21 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.37 (+1.69%) | 0 |
20 Mar 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
17 Mar 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
16 Mar 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.61 (+2.86%) | 0 |
15 Mar 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 (-0.14%) | 0 |
14 Mar 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.58 (+2.79%) | 0 |
13 Mar 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 (+0.73%) | 0 |
10 Mar 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39 (-1.85%) | 0 |
9 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.42 (-1.96%) | 0 |
8 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
7 Mar 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.27 (-1.25%) | 0 |
6 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
3 Mar 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.42 (+1.98%) | 0 |
2 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |
1 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
28 Feb 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
27 Feb 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
24 Feb 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.39 (-1.81%) | 0 |
23 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.35 (+1.66%) | 0 |
22 Feb 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
21 Feb 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52 (-2.40%) | 0 |
17 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23 (-1.05%) | 0 |