Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.54 (-2.41%) | 0 |
15 Feb 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.21 (+0.94%) | 0 |
14 Feb 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.26 (+1.18%) | 0 |
13 Feb 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.31 (+1.43%) | 0 |
10 Feb 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.21 (-0.96%) | 0 |
9 Feb 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 (-0.64%) | 0 |
8 Feb 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.34 (-1.52%) | 0 |
7 Feb 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.4 (+1.82%) | 0 |
6 Feb 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.21 (-0.95%) | 0 |
3 Feb 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.55 (-2.42%) | 0 |
2 Feb 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.66 (+2.99%) | 0 |
1 Feb 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.51 (+2.37%) | 0 |
31 Jan 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.34 (+1.60%) | 0 |
30 Jan 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.46 (-2.12%) | 0 |
27 Jan 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 (+0.84%) | 0 |
26 Jan 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.39 (+1.85%) | 0 |
25 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.11 (-0.52%) | 0 |
24 Jan 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 0 |
23 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 0 |
20 Jan 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.54 (+2.65%) | 0 |
19 Jan 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24 (-1.17%) | 0 |
18 Jan 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 0 |
17 Jan 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |
13 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.17 (+0.83%) | 0 |
12 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 0 |
11 Jan 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.36 (+1.80%) | 0 |
10 Jan 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.27 (+1.37%) | 0 |
9 Jan 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.33 (+1.70%) | 0 |
6 Jan 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.48 (+2.53%) | 0 |
5 Jan 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.5 (-2.57%) | 0 |