Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.18 (+0.93%) | 0 |
3 Jan 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
30 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.08 (-0.41%) | 0 |
29 Dec 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.51 (+2.69%) | 0 |
28 Dec 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.19 (-0.99%) | 0 |
27 Dec 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.28 (-1.44%) | 0 |
23 Dec 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
22 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.54 (-2.71%) | 0 |
21 Dec 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.32 (+1.63%) | 0 |
20 Dec 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
19 Dec 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.31 (-1.55%) | 0 |
16 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.27 (-1.34%) | 0 |
15 Dec 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69 (-3.30%) | 0 |
14 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
13 Dec 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.35 (+1.69%) | 0 |
12 Dec 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.33 (+1.62%) | 0 |
9 Dec 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.17 (-0.83%) | 0 |
8 Dec 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.34 (+1.68%) | 0 |
7 Dec 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39 (-1.89%) | 0 |
5 Dec 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.54 (-2.55%) | 0 |
2 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.16 (-0.75%) | 0 |
1 Dec 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
30 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.02 (+5.05%) | 0 |
29 Nov 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.19 (-0.93%) | 0 |
28 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 0 |
25 Nov 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
23 Nov 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.29 (+1.42%) | 0 |
22 Nov 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.34 (+1.69%) | 0 |
21 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.24 (-1.18%) | 0 |