Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
17 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.31 (-1.50%) | 0 |
16 Nov 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.35 (-1.66%) | 0 |
15 Nov 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.42 (+2.03%) | 0 |
14 Nov 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.36 (-1.71%) | 0 |
11 Nov 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.49 (+2.39%) | 0 |
10 Nov 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +1.76 (+9.38%) | 0 |
9 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.44 (-2.29%) | 0 |
8 Nov 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.18 (+0.95%) | 0 |
7 Nov 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
4 Nov 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
3 Nov 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21 (-1.11%) | 0 |
2 Nov 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.82 (-4.15%) | 0 |
1 Nov 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.12 (-0.60%) | 0 |
31 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.21 (-1.05%) | 0 |
28 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.33 (+1.67%) | 0 |
27 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
26 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.43 (-2.12%) | 0 |
25 Oct 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.52 (+2.64%) | 0 |
24 Oct 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.23 (+1.18%) | 0 |
21 Oct 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.41 (+2.15%) | 0 |
20 Oct 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.15 (-0.78%) | 0 |
19 Oct 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.22 (-1.13%) | 0 |
18 Oct 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.26 (+1.35%) | 0 |
17 Oct 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.79 (+4.29%) | 0 |
14 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.7 (-3.66%) | 0 |
13 Oct 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.3 (+1.60%) | 0 |
12 Oct 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
11 Oct 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32 (-1.67%) | 0 |
10 Oct 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36 (-1.84%) | 0 |