| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 41.87 | 42.03 | 41.87 | 42.03 | 42.03 | +0.37 (+0.89%) | 1,015 |
| 26 Jan 2024 | USD | 41.769 | 41.8699 | 41.6599 | 41.6599 | 41.6599 | -0.078 (-0.19%) | 710 |
| 25 Jan 2024 | USD | 41.8567 | 41.8567 | 41.6244 | 41.7376 | 41.7376 | +0.434 (+1.05%) | 669 |
| 24 Jan 2024 | USD | 41.27 | 41.41 | 41.27 | 41.3034 | 41.3034 | -0.591 (-1.41%) | 417 |
| 23 Jan 2024 | USD | 41.72 | 41.8946 | 41.7 | 41.8946 | 41.8946 | -0.208 (-0.49%) | 736 |
| 22 Jan 2024 | USD | 42.1027 | 42.1027 | 42.1027 | 42.1027 | 42.1027 | +0.437 (+1.05%) | 89 |
| 19 Jan 2024 | USD | 41.52 | 41.85 | 41.3999 | 41.6659 | 41.6659 | +0.546 (+1.33%) | 1,983 |
| 18 Jan 2024 | USD | 41.1497 | 41.1497 | 41.11 | 41.1195 | 41.1195 | -0.298 (-0.72%) | 624 |
| 17 Jan 2024 | USD | 41.2814 | 41.4174 | 41.2778 | 41.4174 | 41.4174 | -0.643 (-1.53%) | 484 |
| 16 Jan 2024 | USD | 42.3701 | 42.43 | 42.06 | 42.06 | 42.06 | -0.53 (-1.24%) | 2,375 |
| 12 Jan 2024 | USD | 42.807 | 42.807 | 42.59 | 42.59 | 42.59 | +0.34 (+0.80%) | 978 |
| 11 Jan 2024 | USD | 42.7 | 42.7 | 42.25 | 42.25 | 42.25 | -0.463 (-1.08%) | 2,287 |
| 10 Jan 2024 | USD | 42.7 | 42.7131 | 42.7 | 42.7131 | 42.7131 | +0.017 (+0.04%) | 587 |
| 9 Jan 2024 | USD | 42.7134 | 42.7134 | 42.6 | 42.6959 | 42.6959 | -0.273 (-0.64%) | 1,034 |
| 8 Jan 2024 | USD | 42.7691 | 42.9692 | 42.65 | 42.9692 | 42.9692 | +0.609 (+1.44%) | 6,547 |
| 5 Jan 2024 | USD | 42.2416 | 42.3606 | 42.2416 | 42.3606 | 42.3606 | -0.071 (-0.17%) | 1,772 |
| 4 Jan 2024 | USD | 42.6399 | 42.6399 | 42.4319 | 42.4319 | 42.4319 | -0.118 (-0.28%) | 2,420 |
| 3 Jan 2024 | USD | 42.64 | 42.8625 | 42.5497 | 42.5497 | 42.5497 | -0.72 (-1.66%) | 1,274 |
| 2 Jan 2024 | USD | 43.2 | 43.2697 | 43.2 | 43.2697 | 43.2697 | +0.057 (+0.13%) | 730 |
| 29 Dec 2023 | USD | 44.33 | 44.33 | 43.2 | 43.2128 | 43.2128 | -0.217 (-0.50%) | 3,297 |
| 28 Dec 2023 | USD | 43.33 | 43.4481 | 43.2798 | 43.4298 | 43.4298 | +0.308 (+0.71%) | 1,989 |
| 27 Dec 2023 | USD | 41.87 | 43.125 | 41.87 | 43.1221 | 43.1221 | +0.166 (+0.39%) | 8,329 |
| 26 Dec 2023 | USD | 42.8476 | 42.9562 | 42.8476 | 42.9562 | 42.9562 | +0.265 (+0.62%) | 404 |
| 22 Dec 2023 | USD | 42.744 | 42.744 | 42.6917 | 42.6917 | 42.6917 | -0.192 (-0.45%) | 369 |
| 21 Dec 2023 | USD | 42.71 | 42.8836 | 42.71 | 42.8836 | 42.8836 | +0.241 (+0.57%) | 662 |
| 20 Dec 2023 | USD | 42.58 | 43.31 | 42.58 | 42.6422 | 42.6422 | -0.418 (-0.97%) | 2,185 |
| 19 Dec 2023 | USD | 42.8 | 43.2179 | 42.8 | 43.0605 | 43.0605 | +0.24 (+0.56%) | 996 |
| 18 Dec 2023 | USD | 42.66 | 42.83 | 42.66 | 42.8207 | 42.8207 | -0.055 (-0.13%) | 599 |
| 15 Dec 2023 | USD | 42.05 | 43.2983 | 42.05 | 42.8754 | 42.8754 | -0.775 (-1.77%) | 5,829 |
| 14 Dec 2023 | USD | 43.6286 | 43.7277 | 43.6193 | 43.65 | 43.65 | +0.94 (+2.20%) | 7,549 |
