| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 45.26 | 45.39 | 44.98 | 45.18 | 45.18 | -0.41 (-0.90%) | 3,300 |
| 10 Apr 2008 | USD | 45.2 | 46.64 | 45 | 45.59 | 45.59 | +0.29 (+0.64%) | 7,700 |
| 9 Apr 2008 | USD | 45.85 | 45.85 | 45.11 | 45.3 | 45.3 | -1.2 (-2.58%) | 1,500 |
| 8 Apr 2008 | USD | 46.61 | 46.71 | 46.3 | 46.5 | 46.5 | -0.65 (-1.38%) | 1,400 |
| 7 Apr 2008 | USD | 47.25 | 47.35 | 46.99 | 47.15 | 47.15 | +0.5 (+1.07%) | 800 |
| 4 Apr 2008 | USD | 46.89 | 47.2 | 46.57 | 46.65 | 46.65 | -0.17 (-0.36%) | 4,500 |
| 3 Apr 2008 | USD | 46.81 | 46.94 | 45.7 | 46.8199 | 46.8199 | +0.1 (+0.21%) | 3,200 |
| 2 Apr 2008 | USD | 46.5 | 46.72 | 46.32 | 46.72 | 46.72 | +1.43 (+3.16%) | 700 |
| 1 Apr 2008 | USD | 45.08 | 45.3 | 45.08 | 45.29 | 45.29 | +0.75 (+1.68%) | 711 |
| 31 Mar 2008 | USD | 44.36 | 44.66 | 44.29 | 44.54 | 44.54 | +0.02 (+0.04%) | 2,600 |
| 28 Mar 2008 | USD | 44.45 | 45.5 | 44.09 | 44.52 | 44.52 | -0.25 (-0.56%) | 13,000 |
| 27 Mar 2008 | USD | 44.66 | 44.87 | 44.62 | 44.77 | 44.77 | +0.74 (+1.68%) | 1,000 |
| 26 Mar 2008 | USD | 44.72 | 44.72 | 43.51 | 44.03 | 44.03 | -0.48 (-1.08%) | 2,600 |
| 25 Mar 2008 | USD | 44.27 | 44.51 | 43.92 | 44.51 | 44.51 | -0.26 (-0.58%) | 1,700 |
| 24 Mar 2008 | USD | 44 | 44.77 | 44 | 44.77 | 44.77 | +2.34 (+5.51%) | 300 |
| 21 Mar 2008 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 43.88 | 43.88 | 42.16 | 42.43 | 42.43 | +0.22 (+0.52%) | 2,700 |
| 19 Mar 2008 | USD | 43.5 | 43.73 | 42.21 | 42.21 | 42.21 | -0.87 (-2.02%) | 6,200 |
| 18 Mar 2008 | USD | 42.97 | 43.08 | 42.97 | 43.08 | 43.08 | +1.59 (+3.83%) | 200 |
| 17 Mar 2008 | USD | 41.3 | 42.1 | 40 | 41.49 | 41.49 | -0.92 (-2.17%) | 4,900 |
| 14 Mar 2008 | USD | 42.9 | 42.9 | 41.82 | 42.41 | 42.41 | -0.75 (-1.74%) | 4,800 |
| 13 Mar 2008 | USD | 42.45 | 43.16 | 41.82 | 43.16 | 43.16 | -0.14 (-0.32%) | 4,000 |
| 12 Mar 2008 | USD | 43.36 | 43.48 | 43.18 | 43.3 | 43.3 | +1.3 (+3.10%) | 1,400 |
| 11 Mar 2008 | USD | 42.25 | 42.56 | 42 | 42 | 42 | +1 (+2.44%) | 4,200 |
| 10 Mar 2008 | USD | 42 | 42 | 41 | 41 | 41 | -0.6 (-1.44%) | 4,400 |
| 7 Mar 2008 | USD | 42 | 44.59 | 41 | 41.6 | 41.6 | -1.36 (-3.17%) | 12,300 |
| 6 Mar 2008 | USD | 43.44 | 43.44 | 42.6 | 42.96 | 42.96 | +0.06 (+0.14%) | 8,900 |
| 5 Mar 2008 | USD | 42.99 | 43.55 | 42 | 42.9 | 42.9 | +1.75 (+4.25%) | 5,800 |
| 4 Mar 2008 | USD | 43.35 | 43.35 | 41 | 41.15 | 41.15 | -2.1 (-4.86%) | 4,400 |
| 3 Mar 2008 | USD | 43.8 | 43.8 | 42.95 | 43.25 | 43.25 | -0.8 (-1.82%) | 3,200 |
