| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | USD | 44.8 | 44.8 | 43.9 | 44.05 | 44.05 | -0.2 (-0.45%) | 3,800 |
| 28 Feb 2008 | USD | 45.5 | 45.5 | 44 | 44.25 | 44.25 | -1.3 (-2.85%) | 9,000 |
| 27 Feb 2008 | USD | 45.7 | 45.78 | 45.2 | 45.55 | 45.55 | +0.55 (+1.22%) | 4,000 |
| 26 Feb 2008 | USD | 44.75 | 45.25 | 44.45 | 45 | 45 | +0.65 (+1.47%) | 2,200 |
| 25 Feb 2008 | USD | 43.75 | 44.35 | 43.46 | 44.35 | 44.35 | +0.85 (+1.95%) | 3,600 |
| 22 Feb 2008 | USD | 43.2001 | 43.5 | 42.71 | 43.5 | 43.5 | 0.0 (0.0%) | 6,400 |
| 21 Feb 2008 | USD | 44.55 | 44.55 | 43.4 | 43.5 | 43.5 | -0.2 (-0.46%) | 1,800 |
| 20 Feb 2008 | USD | 43.91 | 43.91 | 43.15 | 43.7 | 43.7 | -1.55 (-3.43%) | 2,600 |
| 19 Feb 2008 | USD | 44.81 | 45.45 | 44.4 | 45.25 | 45.25 | +1.15 (+2.61%) | 8,200 |
| 18 Feb 2008 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.63 | 44.25 | 42.63 | 44.1 | 44.1 | -0.4 (-0.90%) | 8,800 |
| 14 Feb 2008 | USD | 44.45 | 44.5 | 44.45 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,200 |
| 13 Feb 2008 | USD | 44.05 | 44.1 | 44 | 44 | 44 | +1.026 (+2.39%) | 800 |
| 12 Feb 2008 | USD | 42.974 | 42.974 | 42.974 | 42.974 | 42.974 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 43 | 43 | 42.974 | 42.974 | 42.974 | -0.336 (-0.78%) | 800 |
| 8 Feb 2008 | USD | 43.75 | 43.8 | 43 | 43.31 | 43.31 | +0.01 (+0.02%) | 12,900 |
| 7 Feb 2008 | USD | 43.9 | 44 | 43.15 | 43.3 | 43.3 | -1.05 (-2.37%) | 3,900 |
| 6 Feb 2008 | USD | 44.6 | 44.6 | 44.35 | 44.35 | 44.35 | -0.65 (-1.44%) | 400 |
| 5 Feb 2008 | USD | 45.61 | 45.61 | 44.57 | 45 | 45 | -1 (-2.17%) | 15,100 |
| 4 Feb 2008 | USD | 47.86 | 47.86 | 45.7 | 46 | 46 | 0.0 (0.0%) | 9,700 |
| 1 Feb 2008 | USD | 46 | 46 | 45 | 46 | 46 | +0.3 (+0.66%) | 2,600 |
| 31 Jan 2008 | USD | 44.8 | 45.7 | 44.5 | 45.7 | 45.7 | -0.4 (-0.87%) | 6,800 |
| 30 Jan 2008 | USD | 45.15 | 47.4 | 43.65 | 46.1 | 46.1 | +0.1 (+0.22%) | 15,640 |
| 29 Jan 2008 | USD | 45.35 | 46 | 45.1 | 46 | 46 | +1.05 (+2.34%) | 2,300 |
| 28 Jan 2008 | USD | 44.45 | 45.05 | 44.24 | 44.95 | 44.95 | +0.6 (+1.35%) | 3,800 |
| 25 Jan 2008 | USD | 45.6 | 45.6 | 44.35 | 44.35 | 44.35 | +0.65 (+1.49%) | 2,400 |
| 24 Jan 2008 | USD | 44.75 | 45.1 | 42.6 | 43.7 | 43.7 | -0.25 (-0.57%) | 9,800 |
| 23 Jan 2008 | USD | 41.9 | 43.95 | 41.45 | 43.95 | 43.95 | +2.15 (+5.14%) | 5,900 |
| 22 Jan 2008 | USD | 41 | 42.3 | 40.8 | 41.8 | 41.8 | -0.38 (-0.90%) | 7,900 |
| 21 Jan 2008 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
