| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | USD | 43.3 | 43.45 | 41.8 | 42.18 | 42.18 | +0.08 (+0.19%) | 4,500 |
| 17 Jan 2008 | USD | 42.89 | 43.4 | 41.8 | 42.1 | 42.1 | +0.25 (+0.60%) | 5,800 |
| 16 Jan 2008 | USD | 42.7 | 42.7 | 40.49 | 41.85 | 41.85 | -0.58 (-1.37%) | 16,500 |
| 15 Jan 2008 | USD | 43.4 | 43.4 | 42.4 | 42.43 | 42.43 | -1.53 (-3.48%) | 2,000 |
| 14 Jan 2008 | USD | 44.2 | 44.2 | 43.96 | 43.96 | 43.96 | +0.96 (+2.23%) | 600 |
| 11 Jan 2008 | USD | 43.8 | 43.8 | 42.8 | 43 | 43 | -1.35 (-3.04%) | 2,900 |
| 10 Jan 2008 | USD | 43.7 | 44.4 | 43.05 | 44.35 | 44.35 | +0.45 (+1.03%) | 8,000 |
| 9 Jan 2008 | USD | 44.1 | 44.1 | 43.3 | 43.9 | 43.9 | -0.65 (-1.46%) | 6,200 |
| 8 Jan 2008 | USD | 45.02 | 45.5 | 44.45 | 44.55 | 44.55 | +0.4 (+0.91%) | 6,700 |
| 7 Jan 2008 | USD | 45.1 | 45.1 | 44 | 44.15 | 44.15 | -0.82 (-1.82%) | 9,500 |
| 4 Jan 2008 | USD | 46.1 | 46.1 | 44.97 | 44.97 | 44.97 | -1.13 (-2.45%) | 1,900 |
| 3 Jan 2008 | USD | 46.95 | 47.15 | 46.05 | 46.1 | 46.1 | -0.95 (-2.02%) | 3,400 |
| 2 Jan 2008 | USD | 47.35 | 47.35 | 46.77 | 47.05 | 47.05 | +0.15 (+0.32%) | 2,800 |
| 1 Jan 2008 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 47.25 | 47.54 | 46 | 46.9 | 46.9 | -0.283 (-0.60%) | 4,800 |
| 28 Dec 2007 | USD | 47.25 | 47.7 | 47.15 | 47.1833 | 47.1833 | +0.033 (+0.07%) | 4,900 |
| 27 Dec 2007 | USD | 47.35 | 47.35 | 47.15 | 47.15 | 47.15 | -0.65 (-1.36%) | 800 |
| 26 Dec 2007 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.2 (-0.42%) | 500 |
| 25 Dec 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 47.35 | 48 | 47.35 | 48 | 48 | +0.5 (+1.05%) | 300 |
| 21 Dec 2007 | USD | 47.4 | 48 | 47.4 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,700 |
| 20 Dec 2007 | USD | 47 | 47.07 | 46.35 | 47 | 47 | +1 (+2.17%) | 2,000 |
| 19 Dec 2007 | USD | 46.4 | 46.86 | 44.5 | 46 | 46 | +0.15 (+0.33%) | 9,300 |
| 18 Dec 2007 | USD | 46.45 | 46.55 | 45.2 | 45.85 | 45.85 | +0.5 (+1.10%) | 4,700 |
| 17 Dec 2007 | USD | 46.69 | 46.75 | 45.1 | 45.35 | 45.35 | -3.25 (-6.69%) | 6,000 |
| 14 Dec 2007 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.45 (-0.92%) | 100 |
| 13 Dec 2007 | USD | 49.47 | 49.47 | 48.98 | 49.05 | 49.05 | -1.95 (-3.82%) | 1,200 |
| 12 Dec 2007 | USD | 51.5 | 51.5 | 51 | 51 | 51 | -0.2 (-0.39%) | 1,600 |
| 11 Dec 2007 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1 (-1.92%) | 100 |
| 10 Dec 2007 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.6 (+1.16%) | 100 |
