| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 51.25 | 51.6 | 51.2 | 51.6 | 51.6 | +1.15 (+2.28%) | 1,100 |
| 5 Dec 2007 | USD | 50.5 | 50.5 | 50.45 | 50.45 | 50.45 | -0.01 (-0.02%) | 400 |
| 4 Dec 2007 | USD | 50.55 | 52.09 | 50.3 | 50.46 | 50.46 | -0.58 (-1.14%) | 8,000 |
| 3 Dec 2007 | USD | 50.9 | 51.04 | 50.9 | 51.04 | 51.04 | -0.16 (-0.31%) | 500 |
| 30 Nov 2007 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.7 (+5.57%) | 300 |
| 29 Nov 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 100 |
| 26 Nov 2007 | USD | 49.01 | 49.01 | 48.6 | 48.6 | 48.6 | +0.274 (+0.57%) | 500 |
| 23 Nov 2007 | USD | 48.326 | 48.326 | 48.326 | 48.326 | 48.326 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 48.326 | 48.326 | 48.326 | 48.326 | 48.326 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 48.32 | 48.326 | 48.22 | 48.326 | 48.326 | -0.234 (-0.48%) | 400 |
| 20 Nov 2007 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.66 (-1.34%) | 200 |
| 19 Nov 2007 | USD | 49.75 | 49.75 | 49.22 | 49.22 | 49.22 | -1.08 (-2.15%) | 400 |
| 16 Nov 2007 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.76 (-1.49%) | 200 |
| 15 Nov 2007 | USD | 51.3 | 51.3 | 51.06 | 51.06 | 51.06 | -1.06 (-2.03%) | 600 |
| 14 Nov 2007 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.03 (-0.06%) | 200 |
| 13 Nov 2007 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1.62 (+3.21%) | 100 |
| 12 Nov 2007 | USD | 50.3 | 50.55 | 50.3 | 50.53 | 50.53 | -0.462 (-0.91%) | 800 |
| 9 Nov 2007 | USD | 50.44 | 50.992 | 50.44 | 50.992 | 50.992 | -1.408 (-2.69%) | 800 |
| 8 Nov 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 52.5 | 52.626 | 52.4 | 52.4 | 52.4 | +0.25 (+0.48%) | 700 |
| 6 Nov 2007 | USD | 52.06 | 52.15 | 52.06 | 52.15 | 52.15 | +0.53 (+1.03%) | 500 |
| 5 Nov 2007 | USD | 51.82 | 51.82 | 51.62 | 51.62 | 51.62 | -1.43 (-2.70%) | 400 |
| 2 Nov 2007 | USD | 53.3 | 53.3 | 53.05 | 53.05 | 53.05 | -0.85 (-1.58%) | 200 |
| 1 Nov 2007 | USD | 54.05 | 54.15 | 53.9 | 53.9 | 53.9 | -0.91 (-1.66%) | 600 |
| 31 Oct 2007 | USD | 54.55 | 54.81 | 54.55 | 54.81 | 54.81 | +0.67 (+1.24%) | 200 |
| 30 Oct 2007 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.04 (+0.07%) | 700 |
| 29 Oct 2007 | USD | 54 | 54.1 | 53.95 | 54.1 | 54.1 | +0.14 (+0.26%) | 300 |
