| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 54.05 | 54.05 | 53.96 | 53.96 | 53.96 | +0.56 (+1.05%) | 700 |
| 25 Oct 2007 | USD | 53.2 | 53.4 | 52.75 | 53.4 | 53.4 | +1.33 (+2.55%) | 900 |
| 24 Oct 2007 | USD | 52.65 | 52.65 | 52.05 | 52.07 | 52.07 | -0.43 (-0.82%) | 400 |
| 23 Oct 2007 | USD | 52.5999 | 52.7 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 400 |
| 22 Oct 2007 | USD | 51.4 | 53 | 51.35 | 53 | 53 | +1.55 (+3.01%) | 500 |
| 19 Oct 2007 | USD | 52.3 | 52.3 | 50.59 | 51.45 | 51.45 | -1.8 (-3.38%) | 3,200 |
| 18 Oct 2007 | USD | 53 | 53.3 | 53 | 53.25 | 53.25 | +0.15 (+0.28%) | 1,400 |
| 17 Oct 2007 | USD | 53.63 | 53.63 | 53.1 | 53.1 | 53.1 | +0.15 (+0.28%) | 2,800 |
| 16 Oct 2007 | USD | 53.35 | 53.55 | 52.95 | 52.95 | 52.95 | -1.274 (-2.35%) | 1,400 |
| 15 Oct 2007 | USD | 54.2201 | 54.3 | 54 | 54.224 | 54.224 | -0.976 (-1.77%) | 5,000 |
| 12 Oct 2007 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.05 (-0.09%) | 100 |
| 11 Oct 2007 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.15 (-0.27%) | 900 |
| 10 Oct 2007 | USD | 55.2 | 55.4 | 55.2 | 55.4 | 55.4 | +0.45 (+0.82%) | 700 |
| 9 Oct 2007 | USD | 54.9 | 54.95 | 54.9 | 54.95 | 54.95 | +0.35 (+0.64%) | 1,600 |
| 8 Oct 2007 | USD | 54.6 | 54.65 | 54.6 | 54.6 | 54.6 | -0.35 (-0.64%) | 1,600 |
| 5 Oct 2007 | USD | 54.8 | 54.95 | 54.8 | 54.95 | 54.95 | +0.8 (+1.48%) | 400 |
| 4 Oct 2007 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.28 (-0.51%) | 400 |
| 3 Oct 2007 | USD | 54.55 | 54.55 | 54.43 | 54.43 | 54.43 | -1.57 (-2.80%) | 1,700 |
| 2 Oct 2007 | USD | 54.5 | 56 | 54.5 | 56 | 56 | +2.502 (+4.68%) | 1,300 |
| 1 Oct 2007 | USD | 53.4975 | 53.4975 | 53.4975 | 53.4975 | 53.4975 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 53.7 | 53.7 | 53.4975 | 53.4975 | 53.4975 | -0.133 (-0.25%) | 200 |
| 27 Sep 2007 | USD | 53.65 | 53.65 | 53.63 | 53.63 | 53.63 | +0.63 (+1.19%) | 3,300 |
| 26 Sep 2007 | USD | 53 | 53 | 53 | 53 | 53 | +0.47 (+0.89%) | 100 |
| 25 Sep 2007 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.11 (+0.21%) | 100 |
| 24 Sep 2007 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.013 (-0.03%) | 300 |
| 21 Sep 2007 | USD | 52.4 | 52.4332 | 52.4 | 52.4332 | 52.4332 | +0.033 (+0.06%) | 500 |
| 20 Sep 2007 | USD | 52.48 | 52.48 | 52.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 1,000 |
| 19 Sep 2007 | USD | 52.93 | 53 | 52.93 | 53 | 53 | +2.9 (+5.79%) | 200 |
| 18 Sep 2007 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.85 (-1.67%) | 100 |
